| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:00 AM | 251.70 | 3 |
| 2024-05-27 | 9:55:58 AM | 251.90 | 8 |
| 2024-05-27 | 9:55:48 AM | 251.70 | 32 |
| 2024-05-27 | 9:55:43 AM | 251.70 | 32 |
| 2024-05-27 | 9:55:42 AM | 251.70 | 8 |
| 2024-05-27 | 9:54:59 AM | 251.60 | 182 |
| 2024-05-27 | 9:54:38 AM | 251.60 | 6 |
| 2024-05-27 | 9:54:31 AM | 251.40 | 4 |
| 2024-05-27 | 9:54:30 AM | 251.50 | 1 |
| 2024-05-27 | 9:54:29 AM | 251.35 | 92 |
| 2024-05-27 | 9:53:56 AM | 252.00 | 7 |
| 2024-05-27 | 9:50:58 AM | 251.90 | 26 |
| 2024-05-27 | 9:50:56 AM | 252.40 | 19 |