| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:31:16 PM | 34.90 | 5 |
| 2024-05-28 | 4:31:15 PM | 34.90 | 7 |
| 2024-05-28 | 4:30:29 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:28 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:27 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:27 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:24 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:23 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:22 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:22 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:21 PM | 34.90 | 6 |
| 2024-05-28 | 4:30:21 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:21 PM | 34.90 | 5 |