| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:30:16 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:15 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:12 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:11 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:10 PM | 34.90 | 6 |
| 2024-05-28 | 4:30:09 PM | 34.90 | 6 |
| 2024-05-28 | 4:30:09 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:08 PM | 34.90 | 6 |
| 2024-05-28 | 4:30:08 PM | 34.90 | 6 |
| 2024-05-28 | 4:30:08 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:07 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:05 PM | 34.90 | 5 |
| 2024-05-28 | 4:30:04 PM | 34.90 | 6 |