| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:30 PM | 101.55 | 5 |
| 2024-05-24 | 5:25:59 PM | 101.60 | 6 |
| 2024-05-24 | 5:25:56 PM | 101.60 | 5 |
| 2024-05-24 | 5:25:55 PM | 101.60 | 6 |
| 2024-05-24 | 5:25:52 PM | 101.60 | 6 |
| 2024-05-24 | 5:25:16 PM | 101.60 | 6 |
| 2024-05-24 | 5:24:43 PM | 101.60 | 2 |
| 2024-05-24 | 5:24:42 PM | 101.65 | 2 |
| 2024-05-24 | 5:24:06 PM | 101.70 | 50 |
| 2024-05-24 | 5:24:05 PM | 101.70 | 9 |
| 2024-05-24 | 5:24:00 PM | 101.65 | 29 |
| 2024-05-24 | 5:23:53 PM | 101.60 | 52 |
| 2024-05-24 | 5:22:42 PM | 101.65 | 42 |