| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:13 PM | 34.04 | 56 |
| 2024-06-05 | 5:26:50 PM | 34.06 | 124 |
| 2024-06-05 | 5:26:31 PM | 34.06 | 81 |
| 2024-06-05 | 5:25:03 PM | 34.05 | 14 |
| 2024-06-05 | 5:24:57 PM | 34.04 | 61 |
| 2024-06-05 | 5:24:40 PM | 34.04 | 389 |
| 2024-06-05 | 5:24:29 PM | 34.00 | 18 |
| 2024-06-05 | 5:24:26 PM | 34.04 | 97 |
| 2024-06-05 | 5:24:24 PM | 34.05 | 48 |
| 2024-06-05 | 5:24:11 PM | 33.99 | 165 |
| 2024-06-05 | 5:23:54 PM | 34.00 | 165 |
| 2024-06-05 | 5:23:29 PM | 33.98 | 20 |
| 2024-06-05 | 5:23:10 PM | 33.98 | 20 |