| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:17 PM | 23.43 | 234 |
| 2024-06-07 | 5:29:13 PM | 23.44 | 14 |
| 2024-06-07 | 5:29:01 PM | 23.45 | 22 |
| 2024-06-07 | 5:28:50 PM | 23.45 | 130 |
| 2024-06-07 | 5:28:49 PM | 23.46 | 49 |
| 2024-06-07 | 5:28:49 PM | 23.45 | 170 |
| 2024-06-07 | 5:28:48 PM | 23.46 | 1 |
| 2024-06-07 | 5:28:47 PM | 23.46 | 359 |
| 2024-06-07 | 5:28:44 PM | 23.46 | 7 |
| 2024-06-07 | 5:28:31 PM | 23.46 | 384 |
| 2024-06-07 | 5:28:27 PM | 23.46 | 46 |
| 2024-06-07 | 5:28:25 PM | 23.46 | 15 |
| 2024-06-07 | 5:27:47 PM | 23.46 | 23 |