| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:23:20 PM | 20.120 | 130 |
| 2024-05-31 | 4:15:17 PM | 20.045 | 345 |
| 2024-05-31 | 4:15:07 PM | 20.000 | 4 |
| 2024-05-31 | 4:05:34 PM | 20.505 | 199 |
| 2024-05-31 | 4:03:41 PM | 20.500 | 200 |
| 2024-05-31 | 3:58:52 PM | 20.700 | 50 |
| 2024-05-31 | 3:57:11 PM | 20.695 | 19 |
| 2024-05-31 | 3:57:11 PM | 20.690 | 4 |
| 2024-05-31 | 3:55:24 PM | 20.710 | 53 |
| 2024-05-31 | 3:50:04 PM | 20.850 | 400 |
| 2024-05-31 | 3:48:06 PM | 20.895 | 65 |
| 2024-05-31 | 3:47:35 PM | 20.850 | 1,013 |
| 2024-05-31 | 3:45:52 PM | 20.950 | 150 |