| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 528.00 | 104 |
| 2024-06-07 | 5:29:52 PM | 528.00 | 48 |
| 2024-06-07 | 5:29:52 PM | 528.00 | 48 |
| 2024-06-07 | 5:29:52 PM | 528.00 | 72 |
| 2024-06-07 | 5:29:05 PM | 528.00 | 104 |
| 2024-06-07 | 5:25:16 PM | 528.00 | 72 |
| 2024-06-07 | 5:21:45 PM | 528.00 | 129 |
| 2024-06-07 | 5:14:44 PM | 528.00 | 1 |
| 2024-06-07 | 4:55:08 PM | 529.50 | 51 |
| 2024-06-07 | 4:55:08 PM | 530.00 | 149 |
| 2024-06-07 | 4:55:08 PM | 529.00 | 23 |
| 2024-06-07 | 4:55:08 PM | 529.00 | 51 |
| 2024-06-07 | 4:47:19 PM | 530.50 | 579 |