| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:10:05 PM | 527.00 | 378 |
| 2024-05-17 | 4:10:01 PM | 530.00 | 372 |
| 2024-05-17 | 4:10:01 PM | 530.00 | 281 |
| 2024-05-17 | 4:09:48 PM | 529.00 | 4 |
| 2024-05-17 | 4:09:18 PM | 528.00 | 46 |
| 2024-05-17 | 4:09:18 PM | 526.00 | 5 |
| 2024-05-17 | 4:09:18 PM | 526.00 | 46 |
| 2024-05-17 | 4:08:50 PM | 524.00 | 1,805 |
| 2024-05-17 | 4:08:50 PM | 524.00 | 309 |
| 2024-05-17 | 4:08:50 PM | 524.00 | 4 |
| 2024-05-17 | 4:00:44 PM | 523.50 | 489 |
| 2024-05-17 | 4:00:44 PM | 523.50 | 456 |
| 2024-05-17 | 3:46:03 PM | 523.50 | 86 |