| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:18:13 AM | 1,295.00 | 0 |
| 2024-04-29 | 9:50:02 AM | 1,295.00 | 0 |
| 2024-04-29 | 9:15:25 AM | 1,295.00 | 0 |
| 2024-04-29 | 8:20:57 AM | 1,295.00 | 0 |
| 2024-04-26 | 8:30:20 PM | 1,305.00 | 0 |
| 2024-04-26 | 7:37:02 PM | 1,305.00 | 0 |
| 2024-04-26 | 6:43:04 PM | 1,305.00 | 0 |
| 2024-04-26 | 5:42:13 PM | 1,305.00 | 0 |
| 2024-04-26 | 5:12:04 PM | 1,305.00 | 0 |
| 2024-04-26 | 4:38:11 PM | 1,310.00 | 0 |
| 2024-04-26 | 3:39:24 PM | 1,305.00 | 0 |
| 2024-04-26 | 2:45:02 PM | 1,300.00 | 0 |
| 2024-04-26 | 1:55:10 PM | 1,300.00 | 0 |