| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:38:10 PM | 1,320.00 | 0 |
| 2024-05-17 | 3:39:23 PM | 1,315.00 | 0 |
| 2024-05-17 | 2:45:02 PM | 1,315.00 | 0 |
| 2024-05-17 | 1:55:14 PM | 1,315.00 | 0 |
| 2024-05-17 | 1:08:03 PM | 1,315.00 | 0 |
| 2024-05-17 | 12:22:08 PM | 1,315.00 | 0 |
| 2024-05-17 | 11:58:14 AM | 1,315.00 | 0 |
| 2024-05-17 | 11:00:08 AM | 1,315.00 | 0 |
| 2024-05-17 | 10:18:11 AM | 1,315.00 | 0 |
| 2024-05-17 | 9:50:02 AM | 1,320.00 | 0 |
| 2024-05-17 | 9:15:18 AM | 1,315.00 | 0 |
| 2024-05-17 | 8:14:19 AM | 1,320.00 | 0 |
| 2024-05-16 | 8:30:16 PM | 1,340.00 | 0 |