| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:31:14 AM | 11.99 | 0 |
| 2024-06-06 | 8:01:36 AM | 12.01 | 0 |
| 2024-06-05 | 9:02:49 PM | 11.97 | 0 |
| 2024-06-05 | 8:02:50 PM | 11.91 | 0 |
| 2024-06-05 | 7:02:24 PM | 11.90 | 0 |
| 2024-06-05 | 6:02:15 PM | 11.91 | 0 |
| 2024-06-05 | 5:02:41 PM | 12.01 | 0 |
| 2024-06-05 | 4:02:30 PM | 11.84 | 0 |
| 2024-06-05 | 3:27:34 PM | 11.87 | 0 |
| 2024-06-05 | 2:57:33 PM | 11.84 | 0 |
| 2024-06-05 | 2:03:09 PM | 11.78 | 0 |
| 2024-06-05 | 1:02:43 PM | 11.71 | 0 |
| 2024-06-05 | 12:02:44 PM | 11.73 | 0 |