| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:03:56 AM | 12.51 | 0 |
| 2024-05-16 | 8:31:23 AM | 12.39 | 0 |
| 2024-05-16 | 8:01:45 AM | 12.42 | 0 |
| 2024-05-15 | 9:02:16 PM | 12.37 | 0 |
| 2024-05-15 | 8:02:10 PM | 12.38 | 0 |
| 2024-05-15 | 7:02:09 PM | 12.40 | 0 |
| 2024-05-15 | 6:02:09 PM | 12.38 | 0 |
| 2024-05-15 | 5:02:07 PM | 12.50 | 0 |
| 2024-05-15 | 4:02:10 PM | 12.48 | 0 |
| 2024-05-15 | 3:27:26 PM | 12.43 | 0 |
| 2024-05-15 | 2:57:29 PM | 12.47 | 0 |
| 2024-05-15 | 2:02:44 PM | 12.27 | 0 |
| 2024-05-15 | 1:02:02 PM | 12.26 | 0 |