| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:49 PM | 14.130 | 0 |
| 2024-06-05 | 9:04:56 PM | 14.140 | 0 |
| 2024-06-05 | 8:35:19 PM | 14.130 | 0 |
| 2024-06-05 | 8:04:54 PM | 14.100 | 0 |
| 2024-06-05 | 7:34:51 PM | 14.080 | 0 |
| 2024-06-05 | 7:05:01 PM | 14.080 | 0 |
| 2024-06-05 | 6:35:01 PM | 14.080 | 0 |
| 2024-06-05 | 6:04:27 PM | 14.090 | 0 |
| 2024-06-05 | 5:34:07 PM | 14.040 | 0 |
| 2024-06-05 | 5:04:46 PM | 14.200 | 0 |
| 2024-06-05 | 4:35:00 PM | 14.140 | 0 |
| 2024-06-05 | 4:05:02 PM | 14.010 | 0 |
| 2024-06-05 | 3:35:36 PM | 14.020 | 0 |