| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:35:27 PM | 14.030 | 0 |
| 2024-05-13 | 3:04:59 PM | 14.060 | 0 |
| 2024-05-13 | 2:34:57 PM | 14.040 | 0 |
| 2024-05-13 | 2:05:01 PM | 14.080 | 0 |
| 2024-05-13 | 1:34:51 PM | 14.030 | 0 |
| 2024-05-13 | 1:08:48 PM | 14.020 | 0 |
| 2024-05-13 | 12:35:17 PM | 14.050 | 0 |
| 2024-05-13 | 12:04:36 PM | 14.030 | 0 |
| 2024-05-13 | 11:35:26 AM | 14.030 | 0 |
| 2024-05-13 | 11:04:57 AM | 14.020 | 0 |
| 2024-05-13 | 10:35:35 AM | 14.080 | 0 |
| 2024-05-13 | 10:04:45 AM | 14.100 | 0 |
| 2024-05-13 | 9:34:52 AM | 14.130 | 0 |