| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:52 PM | 89.25 | 100 |
| 2024-06-10 | 9:58:52 PM | 89.25 | 199 |
| 2024-06-10 | 9:58:52 PM | 89.25 | 200 |
| 2024-06-10 | 9:58:49 PM | 89.24 | 205 |
| 2024-06-10 | 9:58:49 PM | 89.24 | 205 |
| 2024-06-10 | 9:57:59 PM | 89.21 | 100 |
| 2024-06-10 | 9:57:12 PM | 89.26 | 100 |
| 2024-06-10 | 9:56:10 PM | 89.26 | 100 |
| 2024-06-10 | 9:55:02 PM | 89.26 | 300 |
| 2024-06-10 | 9:54:50 PM | 89.27 | 100 |
| 2024-06-10 | 9:53:57 PM | 89.30 | 100 |
| 2024-06-10 | 9:53:48 PM | 89.28 | 100 |
| 2024-06-10 | 9:53:48 PM | 89.31 | 100 |