| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:53:08 AM | 13.280 | 353 |
| 2024-05-13 | 11:53:08 AM | 13.280 | 7 |
| 2024-05-13 | 11:53:08 AM | 13.300 | 10 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 67 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 104 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 10 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 22 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 78 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 42 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 343 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 500 |
| 2024-05-13 | 11:40:14 AM | 13.300 | 500 |