| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:17:57 PM | 13.840 | 7 |
| 2024-05-31 | 2:11:34 PM | 13.840 | 45 |
| 2024-05-31 | 2:11:34 PM | 13.840 | 5 |
| 2024-05-31 | 2:00:21 PM | 13.840 | 300 |
| 2024-05-31 | 2:00:05 PM | 13.840 | 44 |
| 2024-05-31 | 2:00:05 PM | 13.840 | 280 |
| 2024-05-31 | 1:58:54 PM | 13.840 | 5 |
| 2024-05-31 | 1:58:53 PM | 13.840 | 115 |
| 2024-05-31 | 1:52:24 PM | 13.840 | 50 |
| 2024-05-31 | 1:48:40 PM | 13.840 | 7 |
| 2024-05-31 | 1:48:40 PM | 13.860 | 20 |
| 2024-05-31 | 1:36:46 PM | 13.820 | 150 |