| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:29 PM | 13.480 | 61 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 263 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 257 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 185 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 216 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 75 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 287 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 76 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 96 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 266 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 546 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 150 |
| 2024-06-10 | 5:35:29 PM | 13.480 | 3 |