| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:56 PM | 6.190 | 0 |
| 2024-05-28 | 3:45:52 PM | 6.190 | 0 |
| 2024-05-28 | 1:46:34 PM | 6.220 | 0 |
| 2024-05-28 | 11:46:36 AM | 6.260 | 0 |
| 2024-05-28 | 9:46:41 AM | 6.240 | 0 |
| 2024-05-28 | 9:02:14 AM | 6.220 | 0 |
| 2024-05-27 | 9:45:38 PM | 6.220 | 0 |
| 2024-05-27 | 7:45:20 PM | 6.220 | 0 |
| 2024-05-27 | 5:45:06 PM | 6.210 | 0 |
| 2024-05-27 | 3:45:19 PM | 6.190 | 0 |
| 2024-05-27 | 1:46:52 PM | 6.120 | 0 |
| 2024-05-27 | 11:45:27 AM | 6.150 | 0 |
| 2024-05-27 | 9:46:24 AM | 6.110 | 0 |