| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:32:21 PM | 15.570 | 0 |
| 2024-06-10 | 7:01:47 PM | 15.570 | 0 |
| 2024-06-10 | 6:16:14 PM | 15.570 | 0 |
| 2024-06-10 | 4:37:55 PM | 15.380 | 0 |
| 2024-06-10 | 3:59:38 PM | 15.510 | 0 |
| 2024-06-10 | 3:27:21 PM | 15.560 | 0 |
| 2024-06-10 | 2:25:36 PM | 15.600 | 0 |
| 2024-06-10 | 1:32:30 PM | 15.600 | 0 |
| 2024-06-10 | 12:34:33 PM | 15.720 | 0 |
| 2024-06-10 | 11:39:33 AM | 15.650 | 0 |
| 2024-06-10 | 11:33:29 AM | 15.650 | 0 |
| 2024-06-10 | 10:38:58 AM | 15.780 | 0 |
| 2024-06-10 | 9:47:04 AM | 15.710 | 0 |