| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:50:28 AM | 15.170 | 0 |
| 2024-06-03 | 9:50:15 AM | 14.980 | 0 |
| 2024-06-03 | 9:37:01 AM | 14.980 | 0 |
| 2024-06-03 | 9:23:04 AM | 14.930 | 0 |
| 2024-05-31 | 7:37:13 PM | 15.080 | 0 |
| 2024-05-31 | 6:43:49 PM | 15.050 | 0 |
| 2024-05-31 | 5:43:36 PM | 15.040 | 0 |
| 2024-05-31 | 4:44:39 PM | 14.960 | 0 |
| 2024-05-31 | 4:22:16 PM | 14.850 | 0 |
| 2024-05-31 | 3:55:23 PM | 14.830 | 0 |
| 2024-05-31 | 3:09:46 PM | 14.660 | 0 |
| 2024-05-31 | 2:13:45 PM | 14.730 | 0 |
| 2024-05-31 | 1:21:26 PM | 14.640 | 0 |