| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:45:37 PM | 14.870 | 0 |
| 2024-06-10 | 3:49:10 PM | 15.000 | 0 |
| 2024-06-10 | 3:24:57 PM | 15.050 | 0 |
| 2024-06-10 | 2:27:49 PM | 15.090 | 0 |
| 2024-06-10 | 1:26:31 PM | 15.170 | 0 |
| 2024-06-10 | 12:32:58 PM | 15.210 | 0 |
| 2024-06-10 | 11:49:00 AM | 15.090 | 0 |
| 2024-06-10 | 11:44:45 AM | 15.080 | 0 |
| 2024-06-10 | 10:46:27 AM | 15.220 | 0 |
| 2024-06-10 | 9:58:26 AM | 15.320 | 0 |
| 2024-06-10 | 9:35:34 AM | 15.220 | 0 |
| 2024-06-07 | 7:34:39 PM | 15.270 | 0 |
| 2024-06-07 | 7:13:24 PM | 15.280 | 0 |