| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:52:50 AM | 15.03 | 0 |
| 2024-05-15 | 9:18:11 AM | 14.95 | 0 |
| 2024-05-14 | 9:47:55 PM | 15.19 | 0 |
| 2024-05-14 | 8:48:05 PM | 15.27 | 0 |
| 2024-05-14 | 7:48:33 PM | 15.29 | 0 |
| 2024-05-14 | 6:47:21 PM | 15.29 | 0 |
| 2024-05-14 | 5:54:59 PM | 15.25 | 0 |
| 2024-05-14 | 4:53:39 PM | 15.27 | 0 |
| 2024-05-14 | 3:47:31 PM | 15.47 | 0 |
| 2024-05-14 | 1:56:45 PM | 15.35 | 0 |
| 2024-05-14 | 11:52:57 AM | 15.37 | 0 |
| 2024-05-14 | 9:09:38 AM | 15.19 | 0 |
| 2024-05-13 | 9:48:32 PM | 15.40 | 0 |