| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 19:03:32 | 11,180 | 0 |
| 04.06.2024 | 17:47:53 | 11,210 | 0 |
| 04.06.2024 | 16:38:43 | 11,220 | 0 |
| 04.06.2024 | 16:13:41 | 11,370 | 0 |
| 04.06.2024 | 15:45:04 | 11,350 | 0 |
| 04.06.2024 | 15:34:41 | 11,230 | 0 |
| 04.06.2024 | 14:21:59 | 11,010 | 0 |
| 04.06.2024 | 13:13:47 | 10,990 | 0 |
| 04.06.2024 | 12:25:05 | 11,040 | 0 |
| 04.06.2024 | 11:58:25 | 11,100 | 0 |
| 04.06.2024 | 10:57:41 | 11,040 | 0 |
| 04.06.2024 | 09:47:14 | 11,040 | 0 |
| 04.06.2024 | 09:11:44 | 11,030 | 0 |