| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 17:07:32 | 11,220 | 0 |
| 2024. 06. 03. | 16:32:41 | 11,290 | 0 |
| 2024. 06. 03. | 15:52:44 | 11,300 | 0 |
| 2024. 06. 03. | 15:41:41 | 11,070 | 0 |
| 2024. 06. 03. | 14:38:32 | 11,050 | 0 |
| 2024. 06. 03. | 13:34:12 | 11,090 | 0 |
| 2024. 06. 03. | 12:22:39 | 11,030 | 0 |
| 2024. 06. 03. | 11:20:15 | 10,990 | 0 |
| 2024. 06. 03. | 11:14:00 | 10,990 | 0 |
| 2024. 06. 03. | 9:59:32 | 10,990 | 0 |
| 2024. 06. 03. | 9:28:19 | 10,980 | 0 |
| 2024. 06. 03. | 8:59:59 | 10,940 | 0 |
| 2024. 05. 31. | 21:46:22 | 10,920 | 0 |