| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:32:35 PM | 8.800 | 0 |
| 2024-06-03 | 1:19:18 PM | 8.910 | 0 |
| 2024-06-03 | 12:08:19 PM | 8.820 | 0 |
| 2024-06-03 | 11:18:45 AM | 8.770 | 0 |
| 2024-06-03 | 10:56:14 AM | 8.790 | 0 |
| 2024-06-03 | 9:48:37 AM | 8.760 | 0 |
| 2024-06-03 | 9:19:57 AM | 8.750 | 0 |
| 2024-06-03 | 8:50:47 AM | 8.710 | 0 |
| 2024-05-31 | 9:49:15 PM | 8.720 | 0 |
| 2024-05-31 | 8:16:29 PM | 8.600 | 0 |
| 2024-05-31 | 7:16:18 PM | 8.690 | 0 |
| 2024-05-31 | 6:03:19 PM | 8.600 | 0 |