| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:00:22 PM | 95.670 | 0 |
| 2024-05-15 | 11:00:07 AM | 95.690 | 0 |
| 2024-05-15 | 10:06:43 AM | 95.670 | 0 |
| 2024-05-15 | 9:33:29 AM | 95.660 | 0 |
| 2024-05-14 | 5:00:51 PM | 95.610 | 0 |
| 2024-05-14 | 3:30:35 PM | 95.580 | 0 |
| 2024-05-14 | 1:00:56 PM | 95.640 | 0 |
| 2024-05-14 | 11:13:45 AM | 95.630 | 0 |
| 2024-05-14 | 11:05:57 AM | 95.650 | 0 |
| 2024-05-14 | 11:00:49 AM | 95.640 | 0 |
| 2024-05-14 | 9:49:04 AM | 95.650 | 0 |
| 2024-05-13 | 5:00:32 PM | 95.300 | 0 |
| 2024-05-13 | 4:09:51 PM | 95.260 | 0 |