| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:36 PM | 95.710 | 0 |
| 2024-06-04 | 1:00:10 PM | 95.440 | 0 |
| 2024-06-04 | 12:22:21 PM | 95.450 | 0 |
| 2024-06-04 | 11:00:23 AM | 95.510 | 0 |
| 2024-06-04 | 9:13:30 AM | 95.500 | 0 |
| 2024-06-03 | 5:00:27 PM | 95.500 | 0 |
| 2024-06-03 | 4:26:01 PM | 95.520 | 0 |
| 2024-06-03 | 3:43:40 PM | 95.510 | 0 |
| 2024-06-03 | 3:30:33 PM | 95.490 | 0 |
| 2024-06-03 | 1:00:21 PM | 95.460 | 0 |
| 2024-06-03 | 11:06:29 AM | 95.470 | 0 |
| 2024-06-03 | 11:00:02 AM | 95.480 | 0 |
| 2024-06-03 | 9:14:02 AM | 95.580 | 0 |