| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:37:05 PM | 16.260 | 71 |
| 2024-06-03 | 5:36:02 PM | 16.260 | 1,554 |
| 2024-06-03 | 5:28:53 PM | 16.320 | 81 |
| 2024-06-03 | 5:16:59 PM | 16.320 | 14 |
| 2024-06-03 | 5:16:28 PM | 16.300 | 7 |
| 2024-06-03 | 4:53:20 PM | 16.280 | 56 |
| 2024-06-03 | 4:53:20 PM | 16.280 | 12 |
| 2024-06-03 | 4:35:59 PM | 16.280 | 108 |
| 2024-06-03 | 4:35:53 PM | 16.280 | 99 |
| 2024-06-03 | 4:35:53 PM | 16.300 | 263 |
| 2024-06-03 | 4:35:53 PM | 16.300 | 186 |
| 2024-06-03 | 4:35:53 PM | 16.300 | 12 |
| 2024-06-03 | 4:35:53 PM | 16.300 | 241 |