| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:18:33 PM | 16.780 | 51 |
| 2024-05-15 | 5:18:07 PM | 16.780 | 74 |
| 2024-05-15 | 5:17:44 PM | 16.700 | 38 |
| 2024-05-15 | 5:17:44 PM | 16.780 | 59 |
| 2024-05-15 | 5:17:02 PM | 16.780 | 140 |
| 2024-05-15 | 5:15:07 PM | 16.680 | 258 |
| 2024-05-15 | 5:14:46 PM | 16.780 | 113 |
| 2024-05-15 | 5:14:33 PM | 16.700 | 33 |
| 2024-05-15 | 5:14:33 PM | 16.780 | 37 |
| 2024-05-15 | 5:13:39 PM | 16.780 | 142 |
| 2024-05-15 | 5:13:30 PM | 16.700 | 31 |
| 2024-05-15 | 5:13:30 PM | 16.720 | 1 |
| 2024-05-15 | 5:13:30 PM | 16.780 | 32 |