| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 144.14 | - |
| 2024-05-23 | 10:00:02 PM | 144.14 | 131,080 |
| 2024-05-23 | 9:59:59 PM | 144.17 | 100 |
| 2024-05-23 | 9:59:59 PM | 144.14 | 100 |
| 2024-05-23 | 9:59:59 PM | 144.15 | 400 |
| 2024-05-23 | 9:59:59 PM | 144.14 | 110 |
| 2024-05-23 | 9:59:58 PM | 144.13 | 271 |
| 2024-05-23 | 9:59:57 PM | 144.12 | 100 |
| 2024-05-23 | 9:59:57 PM | 144.14 | 100 |
| 2024-05-23 | 9:59:57 PM | 144.10 | 100 |
| 2024-05-23 | 9:59:55 PM | 144.12 | 1,214 |
| 2024-05-23 | 9:59:55 PM | 144.10 | 100 |
| 2024-05-23 | 9:59:55 PM | 144.10 | 497 |