| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:59 PM | 133.74 | 100 |
| 2024-05-03 | 9:48:57 PM | 133.76 | 100 |
| 2024-05-03 | 9:48:54 PM | 133.81 | 300 |
| 2024-05-03 | 9:48:50 PM | 133.81 | 100 |
| 2024-05-03 | 9:48:43 PM | 133.84 | 100 |
| 2024-05-03 | 9:48:43 PM | 133.82 | 102 |
| 2024-05-03 | 9:48:19 PM | 133.85 | 100 |
| 2024-05-03 | 9:48:19 PM | 133.82 | 100 |
| 2024-05-03 | 9:48:18 PM | 133.82 | 100 |
| 2024-05-03 | 9:48:18 PM | 133.85 | 100 |
| 2024-05-03 | 9:48:18 PM | 133.82 | 100 |
| 2024-05-03 | 9:48:18 PM | 133.85 | 100 |