| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:21:15 AM | 4.930 | 0 |
| 2024-06-07 | 9:45:38 PM | 5.080 | 0 |
| 2024-06-07 | 9:19:31 PM | 5.080 | 0 |
| 2024-06-07 | 8:16:32 PM | 5.120 | 0 |
| 2024-06-07 | 7:12:01 PM | 5.140 | 0 |
| 2024-06-07 | 6:05:53 PM | 5.130 | 0 |
| 2024-06-07 | 4:52:58 PM | 5.640 | 0 |
| 2024-06-07 | 4:48:32 PM | 5.650 | 0 |
| 2024-06-07 | 3:38:03 PM | 5.510 | 0 |
| 2024-06-07 | 3:30:40 PM | 5.550 | 0 |
| 2024-06-07 | 2:28:16 PM | 5.580 | 0 |
| 2024-06-07 | 1:13:49 PM | 5.570 | 0 |
| 2024-06-07 | 12:06:20 PM | 5.710 | 0 |