| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:58 PM | 3.770 | 0 |
| 2024-05-30 | 7:09:50 PM | 3.780 | 0 |
| 2024-05-30 | 5:55:09 PM | 3.750 | 0 |
| 2024-05-30 | 4:43:15 PM | 4.100 | 0 |
| 2024-05-30 | 3:37:30 PM | 4.030 | 0 |
| 2024-05-30 | 2:41:42 PM | 3.980 | 0 |
| 2024-05-30 | 2:36:29 PM | 3.950 | 0 |
| 2024-05-30 | 1:36:21 PM | 3.940 | 0 |
| 2024-05-30 | 12:21:59 PM | 3.970 | 0 |
| 2024-05-30 | 11:05:16 AM | 3.790 | 0 |