| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:16:36 PM | 16.120 | - |
| 2024-06-04 | 6:13:36 PM | 16.120 | - |
| 2024-06-04 | 6:10:36 PM | 16.120 | - |
| 2024-06-04 | 6:07:36 PM | 16.120 | - |
| 2024-06-04 | 6:04:35 PM | 16.120 | - |
| 2024-06-04 | 6:01:35 PM | 16.120 | - |
| 2024-06-04 | 5:58:35 PM | 16.120 | - |
| 2024-06-04 | 5:55:35 PM | 16.120 | - |
| 2024-06-04 | 5:52:34 PM | 16.120 | - |
| 2024-06-04 | 5:49:34 PM | 16.120 | - |
| 2024-06-04 | 5:46:34 PM | 16.120 | - |
| 2024-06-04 | 5:43:34 PM | 16.120 | - |
| 2024-06-04 | 5:40:34 PM | 16.120 | - |