| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:58 PM | 9.6500 | 494 |
| 2024-05-17 | 9:37:25 PM | 9.6350 | 166 |
| 2024-05-17 | 8:40:37 PM | 9.6700 | 412 |
| 2024-05-17 | 7:17:05 PM | 9.6700 | 427 |
| 2024-05-17 | 6:01:52 PM | 9.6900 | 208 |
| 2024-05-17 | 6:01:26 PM | 9.6900 | 6,862 |
| 2024-05-17 | 5:12:06 PM | 9.6800 | 117 |
| 2024-05-17 | 4:36:16 PM | 9.7100 | 475 |
| 2024-05-17 | 4:01:33 PM | 9.4641 | 356 |
| 2024-05-17 | 3:52:00 PM | 9.7100 | 413 |
| 2024-05-17 | 3:40:40 PM | 9.7100 | 190 |
| 2024-05-16 | 9:59:30 PM | 9.6900 | 114 |
| 2024-05-16 | 9:35:09 PM | 9.7225 | 114 |