| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:13:01 PM | 9.3700 | 200 |
| 2024-05-02 | 9:08:52 PM | 9.3985 | 713 |
| 2024-05-02 | 8:52:47 PM | 9.3850 | 190 |
| 2024-05-02 | 8:19:09 PM | 9.3850 | 185 |
| 2024-05-02 | 8:10:04 PM | 9.3800 | 100 |
| 2024-05-02 | 8:09:37 PM | 9.3800 | 239 |
| 2024-05-02 | 7:33:23 PM | 9.3400 | 200 |
| 2024-05-02 | 7:33:23 PM | 9.3300 | 100 |
| 2024-05-02 | 7:33:14 PM | 9.3300 | 100 |
| 2024-05-02 | 7:33:06 PM | 9.3300 | 100 |
| 2024-05-02 | 6:58:06 PM | 9.3013 | 507 |
| 2024-05-02 | 6:26:13 PM | 9.3293 | 500 |
| 2024-05-02 | 6:02:48 PM | 9.2900 | 104 |