| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:00 PM | 308.00 | 120 |
| 2024-05-24 | 5:21:53 PM | 307.90 | 350 |
| 2024-05-24 | 5:21:47 PM | 307.70 | 30 |
| 2024-05-24 | 5:20:56 PM | 307.85 | 813 |
| 2024-05-24 | 5:20:56 PM | 307.70 | 1 |
| 2024-05-24 | 5:20:56 PM | 307.70 | 242 |
| 2024-05-24 | 5:20:02 PM | 307.85 | 813 |
| 2024-05-24 | 5:20:02 PM | 307.85 | 718 |
| 2024-05-24 | 5:20:02 PM | 307.85 | 95 |
| 2024-05-24 | 5:18:53 PM | 307.80 | 81 |
| 2024-05-24 | 5:18:53 PM | 307.80 | 111 |
| 2024-05-24 | 5:18:02 PM | 308.00 | 84 |
| 2024-05-24 | 5:18:02 PM | 308.00 | 66 |