| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:48:45 PM | 883.00 | 2 |
| 2024-06-05 | 12:48:45 PM | 883.00 | 2 |
| 2024-06-05 | 12:48:45 PM | 883.00 | 5 |
| 2024-06-05 | 12:32:48 PM | 883.00 | 9 |
| 2024-06-05 | 12:32:48 PM | 883.00 | 4 |
| 2024-06-05 | 12:32:48 PM | 883.00 | 2 |
| 2024-06-05 | 12:32:48 PM | 883.00 | 4 |
| 2024-06-05 | 12:32:48 PM | 883.00 | 2 |
| 2024-06-05 | 12:32:48 PM | 882.00 | 2 |
| 2024-06-05 | 12:32:48 PM | 882.00 | 2 |
| 2024-06-05 | 12:32:48 PM | 882.00 | 10 |
| 2024-06-05 | 12:16:41 PM | 879.00 | 7 |
| 2024-06-05 | 12:16:41 PM | 879.00 | 2 |