| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:30:46 PM | 935.00 | 7 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 10 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 8 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 47 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 8 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 7 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 6 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 8 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 7 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 16 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 18 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 4 |
| 2024-05-14 | 5:30:46 PM | 935.00 | 2 |