| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:30 PM | 56.180 | 0 |
| 2024-05-31 | 9:13:43 PM | 55.840 | 0 |
| 2024-05-31 | 8:44:13 PM | 55.600 | 0 |
| 2024-05-31 | 8:14:12 PM | 55.560 | 0 |
| 2024-05-31 | 7:43:46 PM | 55.560 | 0 |
| 2024-05-31 | 7:13:40 PM | 55.580 | 0 |
| 2024-05-31 | 6:43:44 PM | 55.440 | 0 |
| 2024-05-31 | 6:13:46 PM | 55.540 | 0 |
| 2024-05-31 | 5:43:00 PM | 55.580 | 0 |
| 2024-05-31 | 5:14:05 PM | 55.660 | 0 |
| 2024-05-31 | 4:43:53 PM | 55.520 | 0 |
| 2024-05-31 | 4:13:45 PM | 55.520 | 0 |
| 2024-05-31 | 3:43:37 PM | 56.300 | 0 |