| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:43:12 PM | 56.380 | 0 |
| 2024-05-16 | 7:13:41 PM | 56.540 | 0 |
| 2024-05-16 | 6:43:55 PM | 56.540 | 0 |
| 2024-05-16 | 6:38:11 PM | 56.540 | 5 |
| 2024-05-16 | 6:36:17 PM | 56.500 | 20 |
| 2024-05-16 | 6:13:28 PM | 56.700 | 0 |
| 2024-05-16 | 5:59:11 PM | 56.700 | 30 |
| 2024-05-16 | 5:43:57 PM | 56.700 | 0 |
| 2024-05-16 | 5:13:26 PM | 56.700 | 0 |
| 2024-05-16 | 4:43:23 PM | 57.000 | 0 |
| 2024-05-16 | 4:16:09 PM | 57.120 | 5 |
| 2024-05-16 | 4:13:23 PM | 56.960 | 0 |
| 2024-05-16 | 3:56:55 PM | 56.780 | 9 |