| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:01:38 AM | 58.380 | 35 |
| 2024-05-16 | 9:43:34 AM | 58.460 | 13 |
| 2024-05-16 | 9:43:05 AM | 56.700 | 0 |
| 2024-05-16 | 9:13:23 AM | 56.700 | 0 |
| 2024-05-16 | 9:12:50 AM | 57.880 | 10 |
| 2024-05-16 | 8:53:54 AM | 57.820 | 25 |
| 2024-05-16 | 8:33:09 AM | 57.740 | 6 |
| 2024-05-16 | 8:00:21 AM | 56.700 | 0 |
| 2024-05-15 | 9:43:24 PM | 56.600 | 0 |
| 2024-05-15 | 9:13:53 PM | 56.780 | 0 |
| 2024-05-15 | 8:43:52 PM | 56.920 | 0 |
| 2024-05-15 | 8:13:37 PM | 56.980 | 0 |
| 2024-05-15 | 7:43:30 PM | 56.980 | 0 |