| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:29:58 PM | 112.000 | 50 |
| 2024-05-27 | 1:25:27 PM | 111.800 | 35 |
| 2024-05-27 | 11:14:40 AM | 111.800 | 5 |
| 2024-05-27 | 10:03:55 AM | 111.800 | 25 |
| 2024-05-27 | 9:52:34 AM | 111.800 | 40 |
| 2024-05-27 | 9:47:25 AM | 111.800 | 50 |
| 2024-05-27 | 9:39:37 AM | 111.600 | 47 |
| 2024-05-27 | 9:38:42 AM | 111.600 | 44 |
| 2024-05-27 | 9:36:37 AM | 111.000 | 50 |
| 2024-05-27 | 8:15:19 AM | 109.800 | 10 |
| 2024-05-27 | 8:14:54 AM | 110.400 | 60 |
| 2024-05-27 | 8:00:08 AM | 111.000 | 35 |
| 2024-05-24 | 9:45:41 PM | 111.200 | 9 |