| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:08:10 AM | 113.800 | 50 |
| 2024-05-13 | 8:01:34 AM | 113.800 | 7 |
| 2024-05-13 | 8:00:10 AM | 113.800 | 235 |
| 2024-05-10 | 9:57:17 PM | 113.600 | 9 |
| 2024-05-10 | 9:45:42 PM | 113.600 | 13 |
| 2024-05-10 | 9:29:33 PM | 113.600 | 5 |
| 2024-05-10 | 7:59:32 PM | 112.800 | 24 |
| 2024-05-10 | 7:54:05 PM | 113.000 | 255 |
| 2024-05-10 | 7:51:51 PM | 113.000 | 100 |
| 2024-05-10 | 7:00:40 PM | 113.800 | 36 |
| 2024-05-10 | 5:23:11 PM | 113.600 | 45 |
| 2024-05-10 | 5:07:45 PM | 113.400 | 30 |
| 2024-05-10 | 3:53:38 PM | 113.200 | 44 |