| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:35 AM | 48.39 | 100 |
| 2024-05-31 | 8:55:34 AM | 48.39 | 300 |
| 2024-05-31 | 8:55:29 AM | 48.39 | 100 |
| 2024-05-31 | 8:55:28 AM | 48.39 | 300 |
| 2024-05-31 | 8:55:06 AM | 48.39 | 300 |
| 2024-05-31 | 8:54:58 AM | 48.36 | 400 |
| 2024-05-31 | 8:54:46 AM | 48.36 | 100 |
| 2024-05-31 | 8:54:41 AM | 48.30 | 100 |
| 2024-05-31 | 8:54:34 AM | 48.29 | 100 |
| 2024-05-31 | 8:54:27 AM | 48.39 | 200 |
| 2024-05-31 | 8:54:26 AM | 48.39 | 100 |
| 2024-05-31 | 8:54:10 AM | 48.39 | 200 |
| 2024-05-31 | 8:54:04 AM | 48.32 | 500 |