| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:08:16 | 61,98 | 0 |
| 31.05.2024 | 18:35:16 | 62,13 | 0 |
| 31.05.2024 | 17:32:01 | 62,44 | 55 |
| 31.05.2024 | 16:58:10 | 63,07 | 0 |
| 31.05.2024 | 15:36:17 | 66,42 | 0 |
| 31.05.2024 | 14:10:23 | 66,99 | 0 |
| 31.05.2024 | 13:05:15 | 66,59 | 0 |
| 31.05.2024 | 12:12:13 | 67,50 | 0 |
| 31.05.2024 | 10:50:04 | 67,37 | 0 |
| 31.05.2024 | 10:10:14 | 67,52 | 0 |
| 31.05.2024 | 09:10:07 | 67,72 | 0 |
| 31.05.2024 | 08:11:58 | 67,17 | 0 |
| 30.05.2024 | 20:08:16 | 71,07 | 0 |