| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:10:07 AM | 67.25 | 0 |
| 2024-05-17 | 8:12:49 AM | 67.27 | 0 |
| 2024-05-16 | 8:08:20 PM | 68.12 | 0 |
| 2024-05-16 | 6:35:20 PM | 67.30 | 0 |
| 2024-05-16 | 4:58:04 PM | 66.90 | 0 |
| 2024-05-16 | 3:36:18 PM | 65.27 | 0 |
| 2024-05-16 | 2:10:17 PM | 64.87 | 0 |
| 2024-05-16 | 1:05:11 PM | 64.81 | 0 |
| 2024-05-16 | 12:12:09 PM | 64.72 | 0 |
| 2024-05-16 | 10:50:04 AM | 64.73 | 0 |
| 2024-05-16 | 10:10:14 AM | 64.96 | 0 |
| 2024-05-16 | 9:10:06 AM | 64.75 | 0 |
| 2024-05-16 | 8:09:52 AM | 64.71 | 0 |