| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 20:09:08 | 62.02 | 50 |
| 31/05/2024 | 20:05:21 | 62.03 | 75 |
| 31/05/2024 | 20:04:51 | 61.95 | 100 |
| 31/05/2024 | 19:58:28 | 61.90 | 10 |
| 31/05/2024 | 19:56:45 | 61.90 | 50 |
| 31/05/2024 | 19:56:44 | 61.90 | 55 |
| 31/05/2024 | 19:56:44 | 62.00 | 7 |
| 31/05/2024 | 19:55:13 | 62.10 | 5 |
| 31/05/2024 | 19:54:15 | 62.06 | 15 |
| 31/05/2024 | 19:52:40 | 62.18 | 65 |
| 31/05/2024 | 19:47:36 | 62.28 | 37 |
| 31/05/2024 | 19:45:37 | 62.34 | 500 |
| 31/05/2024 | 19:45:33 | 62.33 | 8 |