| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:30:29 PM | 26.680 | 0 |
| 2024-05-24 | 3:45:14 PM | 26.640 | 0 |
| 2024-05-24 | 3:23:42 PM | 26.680 | 0 |
| 2024-05-24 | 2:19:21 PM | 26.730 | 0 |
| 2024-05-24 | 1:20:47 PM | 26.750 | 0 |
| 2024-05-24 | 1:19:16 PM | 26.760 | 0 |
| 2024-05-24 | 12:17:41 PM | 26.670 | 0 |
| 2024-05-24 | 11:09:01 AM | 26.690 | 0 |
| 2024-05-24 | 10:00:02 AM | 26.630 | 0 |
| 2024-05-24 | 8:46:13 AM | 26.590 | 0 |
| 2024-05-23 | 9:36:34 PM | 26.650 | 0 |
| 2024-05-23 | 8:34:36 PM | 26.620 | 0 |
| 2024-05-23 | 7:27:46 PM | 26.750 | 0 |